Kiri Industries

  • Market Cap: Small Cap
  • Industry: Dyes And Pigments
  • ISIN: INE415I01015
  • NSEID: KIRIINDUS
  • BSEID: 532967
INR
484.00
22.65 (4.91%)
BSENSE

Feb 03

BSE+NSE Vol: 11.67 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kiri Industries- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:00 | BSE 532967
Factor
Value
Volume traded
64,917
Weighted Avg Price
INR 481.07
Face Value
10.00
Prev. Close
INR 461.35
Open Price
INR 484.40
Bid Price(Qty.)
INR 476.20 (99)
Offer Price(Qty.)
INR 487.00 (150)
Today's Low/High
467.65494.50
52 Wk Low
52 Wk High
484.35752.75
Today's Price Summary (BSE) stock-summary
As of: 04:57 AM on 04-Feb
stock-summary

Performance Today

Outperformed Sector by 0.4%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.53% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 5% today

stock-summary

Day's High

Stock touched an intraday high of Rs 494.5 (7.19%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Dyes & Pigments has gained by 4.48%

stock-summary

Falling Investor Participation

Delivery Vol of 1.78 lacs on 02 Feb has fallen by -18.24% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr

Moving Averages stock-summary
BSE | Feb 04, 04:57AM | BSE 532967
Kiri Industries is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
466.88
20 Days
495.33
50 Days
540.16
100 Days
552.81
200 Days
573.68
Delivery Volumes stock-summary
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
4.36 lacs
37.38
5 Day Avg
1.44 lacs
31.96
Trailing 1 Month Avg
5.15 lacs
18.14
Previous 1 Month Avg
7.78 lacs
21.70

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume fell by 33.81%

stock-summary

1 Day

Delivery volume increased by 202.06% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
14-Jan-2026

Mathisys Advisors Llp bought 3.27 lacs shares at INR 535.34 on NSE

SELL
14-Jan-2026

Mathisys Advisors Llp sold 3.29 lacs shares at INR 535.78 on NSE

BUY
13-Jan-2026

Alphagrep Securities Private Limited bought 5.81 lacs shares at INR 532.42 on NSE

SELL
13-Jan-2026

Alphagrep Securities Private Limited sold 5.81 lacs shares at INR 532.61 on NSE

BUY
13-Jan-2026

Hrti Private Limited bought 6.45 lacs shares at INR 530.28 on NSE

SELL
13-Jan-2026

Hrti Private Limited sold 6.83 lacs shares at INR 529.83 on NSE

BUY
13-Jan-2026

Jump Trading Financial India Private Limited bought 4.36 lacs shares at INR 533.34 on NSE

SELL
13-Jan-2026

Jump Trading Financial India Private Limited sold 4.36 lacs shares at INR 533.25 on NSE

BUY
13-Jan-2026

Junomoneta Finsol Private Limited bought 4.88 lacs shares at INR 530.49 on NSE

SELL
13-Jan-2026

Junomoneta Finsol Private Limited sold 4.86 lacs shares at INR 530.44 on NSE

BUY
13-Jan-2026

Mathisys Advisors Llp bought 5.37 lacs shares at INR 530.44 on NSE

SELL
13-Jan-2026

Mathisys Advisors Llp sold 5.37 lacs shares at INR 529.3 on NSE

BUY
13-Jan-2026

Microcurves Trading Private Limited bought 4.76 lacs shares at INR 534.42 on NSE

SELL
13-Jan-2026

Microcurves Trading Private Limited sold 4.76 lacs shares at INR 534.64 on NSE

BUY
13-Jan-2026

Qe Securities Llp bought 4.03 lacs shares at INR 530.08 on NSE

SELL
13-Jan-2026

Qe Securities Llp sold 4.24 lacs shares at INR 528.05 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."