Full Price Action
Kinetic Trust- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 531274
Factor
Value
Volume traded
101
Weighted Avg Price
INR 61.47
Face Value
10.00
Prev. Close
INR 62.72
Open Price
INR 61.47
Bid Price(Qty.)
INR 61.47 (100)
Offer Price(Qty.)
INR 61.47 (9835)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:17 AM on 04-Feb
Performance Today
Underperformed Sector by -5.63%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.95% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
No Range
The stock opened at 61.47 and has since traded at this price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Action in Sector
Finance/NBFC has gained by 3.65%
Falling Investor Participation
Delivery Vol of 131 on 02 Feb has fallen by -60.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 06:17AM | BSE 531274
Kinetic Trust is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
63.73
20 Days
63.47
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
101
100.00
5 Day Avg
316.4
100.00
Trailing 1 Month Avg
3.55 k
100.00
Previous 1 Month Avg
473.55
100.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 648.74%
1 Day
Delivery volume fell by 68.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
