Full Price Action
Khazanchi Jewell- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 543953
Factor
Value
Volume traded
23,000
Weighted Avg Price
INR 742.75
Face Value
10.00
Prev. Close
INR 736.90
Open Price
INR 740.80
Bid Price(Qty.)
INR 741.00 (250)
Offer Price(Qty.)
INR 749.50 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:10 AM on 04-Feb
Performance Today
Underperformed Sector by -1.79%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 3.82% returns in the period
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 2.94%
Falling Investor Participation
Delivery Vol of 1.25 k on 02 Feb has fallen by -89.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Feb 04, 12:10AM | BSE 543953
Khazanchi Jewell is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
735.16
20 Days
757.56
50 Days
743.55
100 Days
676.00
200 Days
625.53
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
5 k
21.74
5 Day Avg
10.5 k
45.06
Trailing 1 Month Avg
10.68 k
34.05
Previous 1 Month Avg
7.48 k
20.77
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 42.77%
1 Day
Delivery volume fell by 52.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
