Full Price Action
Kesoram Inds.- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 502937
Factor
Value
Volume traded
1,23,112
Weighted Avg Price
INR 9.22
Face Value
10.00
Prev. Close
INR 9.04
Open Price
INR 9.33
Bid Price(Qty.)
INR 9.10 (1515)
Offer Price(Qty.)
INR 9.19 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:17 AM on 04-Feb
Performance Today
Underperformed Sector by -0.61%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.49 lacs on 02 Feb has fallen by -22.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Feb 04, 01:17AM | BSE 502937
Kesoram Inds. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
9.21
20 Days
10.12
50 Days
8.44
100 Days
6.92
200 Days
6.09
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.23 lacs
10.15
5 Day Avg
1.93 lacs
14.48
Trailing 1 Month Avg
4.91 lacs
17.07
Previous 1 Month Avg
29.7 lacs
37.84
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 83.48%
1 Day
Delivery volume fell by 36.06% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
12-Jan-2026
Anjani Agarwal bought 3 lacs shares at INR 9.95 on NSE
SELL
12-Jan-2026
Neo Apex Venture Llp sold 15.85 lacs shares at INR 10.15 on NSE
Block DealsRecent Block Deals
No block deals in last one month
