Full Price Action
Kesar India- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 543542
Factor
Value
Volume traded
12,800
Weighted Avg Price
INR 1,186.15
Face Value
10.00
Prev. Close
INR 1,191.50
Open Price
INR 1,210.00
Bid Price(Qty.)
INR 1,150.20 (200)
Offer Price(Qty.)
INR 1,175.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:33 AM on 04-Feb
Performance Today
Underperformed Sector by -7.12%
Day's Low
Stock touched an intraday low of Rs 1162.3 (-2.45%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Action in Sector
Diversified has gained by 5.36%
Falling Investor Participation
Delivery Vol of 2 k on 02 Feb has fallen by -24.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 04, 03:33AM | BSE 543542
Kesar India is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,180.16
20 Days
1,224.60
50 Days
1,061.17
100 Days
886.02
200 Days
746.17
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
4
3.12
5 Day Avg
2.72 k
18.28
Trailing 1 Month Avg
2.63 k
18.05
Previous 1 Month Avg
2.23 k
21.27
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 18.01%
1 Day
Delivery volume fell by 85.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
