Full Price Action
Kesar India- Today Today's Price Stats 
BSE | Apr 02, 03:40 | BSE 543542
Factor
Value
Volume traded
5,000
Weighted Avg Price
INR 1,150.00
Face Value
10.00
Prev. Close
INR 1,169.80
Open Price
INR 1,165.00
Bid Price(Qty.)
INR 1,090.00 (200)
Offer Price(Qty.)
INR 1,169.90 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:39 AM on 04-Apr
Performance Today
Underperformed Sector by -1.57%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1135 (-2.97%)
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 0 on 01 Apr has fallen by -100% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 04, 04:39AM | BSE 543542
Kesar India is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
1,135.90
20 Days
1,148.57
50 Days
1,166.86
100 Days
1,064.50
200 Days
858.99
Delivery Volumes
Data as of: Apr 02, 03:40
Period
Avg Del Vol
Avg Del %
02-Apr-26
2.2 k
44.00
5 Day Avg
2.2 k
51.89
Trailing 1 Month Avg
1.6 k
18.77
Previous 1 Month Avg
2.16 k
14.88
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 25.93%
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
