Kernex Microsys.

  • Market Cap: Small Cap
  • Industry: Transport Services
  • ISIN: INE202H01019
  • NSEID: KERNEX
  • BSEID: 532686
INR
1,207.85
18.4 (1.55%)
BSENSE

Feb 03

BSE+NSE Vol: 1.17 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kernex Microsys.- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 532686
Factor
Value
Volume traded
5,865
Weighted Avg Price
INR 1,239.75
Face Value
10.00
Prev. Close
INR 1,189.45
Open Price
INR 1,277.95
Bid Price(Qty.)
INR 1,201.70 (6)
Offer Price(Qty.)
INR 1,206.05 (5)
Today's Low/High
1,201.551,277.95
52 Wk Low
52 Wk High
625.551,584.00
Today's Price Summary (BSE) stock-summary
As of: 11:33 PM on 03-Feb
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 7.44% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1277.95 (7.44%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 59.35 k on 02 Feb has fallen by -20.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.51 cr

Moving Averages stock-summary
BSE | Feb 03, 11:33PM | BSE 532686
Kernex Microsys. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
1,219.84
20 Days
1,224.19
50 Days
1,236.38
100 Days
1,193.00
200 Days
1,108.97
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
49.85 k
42.59
5 Day Avg
52.98 k
35.28
Trailing 1 Month Avg
1.39 lacs
29.38
Previous 1 Month Avg
84.51 k
41.81

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 64.11%

stock-summary

1 Day

Delivery volume fell by 5.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Jan-2026

Harsha Hemang Dharamshi bought 1 lacs shares at INR 1395.91 on NSE

SELL
16-Jan-2026

Harsha Hemang Dharamshi sold 2 k shares at INR 1354 on NSE

BUY
16-Jan-2026

Hina Kalpraj Dharamshi bought 1 lacs shares at INR 1349.3 on NSE

SELL
16-Jan-2026

Hina Kalpraj Dharamshi sold 2 k shares at INR 1351 on NSE

BUY
16-Jan-2026

Hrti Private Limited bought 1.14 lacs shares at INR 1356.09 on NSE

SELL
16-Jan-2026

Hrti Private Limited sold 1.14 lacs shares at INR 1364.13 on NSE

BUY
16-Jan-2026

Mathisys Advisors Llp bought 1.13 lacs shares at INR 1353.21 on NSE

SELL
16-Jan-2026

Mathisys Advisors Llp sold 1.13 lacs shares at INR 1361.68 on NSE

BUY
16-Jan-2026

Qe Securities Llp bought 87.06 k shares at INR 1363.99 on NSE

SELL
16-Jan-2026

Qe Securities Llp sold 86.67 k shares at INR 1357.45 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."