Full Price Action
Kernex Microsys.- Today Today's Price Stats 
BSE | Apr 06, 02:29 | BSE 532686
Factor
Value
Volume traded
9,208
Weighted Avg Price
INR 975.95
Face Value
10.00
Prev. Close
INR 952.75
Open Price
INR 987.85
Bid Price(Qty.)
INR 973.25 (2)
Offer Price(Qty.)
INR 975.15 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:30 PM on 06-Apr
Performance Today
Outperformed Sector by 1.91%
Open Gap Up
Stock opened with a gain of 3.68% today
Day's High
Stock touched an intraday high of Rs 1000 (4.96%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54.61 k on 02 Apr has fallen by -60.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Apr 06, 02:30PM | BSE 532686
Kernex Microsys. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
925.61
20 Days
965.41
50 Days
1,086.83
100 Days
1,169.47
200 Days
1,152.96
Delivery Volumes
Data as of: Apr 06, 02:29
Period
Avg Del Vol
Avg Del %
02-Apr-26
54.61 k
39.53
5 Day Avg
1.39 lacs
53.83
Trailing 1 Month Avg
92.12 k
53.17
Previous 1 Month Avg
56.54 k
38.36
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 62.92%
1 Day
Delivery volume fell by 60.66% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Anant Jain bought 9 k shares at INR 910.21 on NSE
Block DealsRecent Block Deals
No block deals in last one month
