Full Price Action
Kaynes Tech- Today Today's Price Stats 
BSE | Feb 03, 03:52 | BSE 543664
Factor
Value
Volume traded
1,97,186
Weighted Avg Price
INR 3,643.53
Face Value
10.00
Prev. Close
INR 3,471.80
Open Price
INR 3,712.40
Bid Price(Qty.)
INR 3,552.00 (106)
Offer Price(Qty.)
INR 3,551.00 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:37 PM on 03-Feb
Performance Today
Outperformed Sector by 1.76%
Open Gap Up
Stock opened with a gain of 6.93% today
Day's High
Stock touched an intraday high of Rs 3746.05 (7.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.34 lacs on 02 Feb has risen by 84.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 12.8 cr
Moving Averages
BSE | Feb 03, 05:37PM | BSE 543664
Kaynes Tech is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,480.03
20 Days
3,596.39
50 Days
4,736.32
100 Days
5,825.89
200 Days
5,797.92
Delivery Volumes
Data as of: Feb 03, 03:52
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 03-May-24 To 03-Jun-24
Previous 1 Month: 02-Apr-24 To 02-May-24
Bulk DealsRecent Bulk Deals
BUY
6-Jan-2026
Graviton Research Capital Llp bought 3.79 lacs shares at INR 3818.28 on NSE
SELL
6-Jan-2026
Graviton Research Capital Llp sold 3.79 lacs shares at INR 3819.38 on NSE
Block DealsRecent Block Deals
No block deals in last one month
