Full Price Action
Karnataka Bank- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 532652
Factor
Value
Volume traded
3,59,409
Weighted Avg Price
INR 189.05
Face Value
10.00
Prev. Close
INR 179.70
Open Price
INR 185.00
Bid Price(Qty.)
INR 194.20 (10)
Offer Price(Qty.)
INR 193.95 (77)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:18 AM on 04-Feb
Performance Today
Outperformed Sector by 5.6%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.95% today
Day's High
Stock touched an intraday high of Rs 195.6 (8.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Action in Sector
Bank - Private has gained by 2.45%
Falling Investor Participation
Delivery Vol of 11.35 lacs on 02 Feb has fallen by -2.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr
Moving Averages
BSE | Feb 04, 02:18AM | BSE 532652
Karnataka Bank is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
184.74
20 Days
186.91
50 Days
191.73
100 Days
183.62
200 Days
187.76
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
30.32 lacs
45.94
5 Day Avg
8.8 lacs
52.74
Trailing 1 Month Avg
11.74 lacs
47.49
Previous 1 Month Avg
24.15 lacs
40.80
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 51.39%
1 Day
Delivery volume increased by 244.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
