Full Price Action
Kanpur Plastipa.- Today Today's Price Stats 
BSE | Apr 02, 03:54 | BSE 507779
Factor
Value
Volume traded
503
Weighted Avg Price
INR 170.75
Face Value
10.00
Prev. Close
INR 174.00
Open Price
INR 166.00
Bid Price(Qty.)
INR 175.70 (35)
Offer Price(Qty.)
INR 178.35 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 03-Apr
Performance Today
Outperformed Sector by 1.18%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 13.6% returns in the period
Open Gap Down
Stock opened with a loss of -4.6% today
Day's High
Stock touched an intraday high of Rs 178.5 (2.59%)
Day's Low
Stock touched an intraday low of Rs 163 (-6.32%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.57 k on 01 Apr has fallen by -61.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 03, 05:27PM | BSE 507779
Kanpur Plastipa. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
171.62
20 Days
172.86
50 Days
181.03
100 Days
188.48
200 Days
201.05
Delivery Volumes
Data as of: Apr 02, 03:54
Period
Avg Del Vol
Avg Del %
02-Apr-26
7.28 k
68.72
5 Day Avg
12.33 k
57.21
Trailing 1 Month Avg
8.51 k
63.44
Previous 1 Month Avg
16.66 k
78.40
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 48.96%
1 Day
Delivery volume fell by 40.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
