Full Price Action
Kairosoft AI- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 506122
Factor
Value
Volume traded
2,446
Weighted Avg Price
INR 46.95
Face Value
10.00
Prev. Close
INR 46.00
Open Price
INR 48.60
Bid Price(Qty.)
INR 46.30 (31)
Offer Price(Qty.)
INR 46.86 (248)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:33 PM on 03-Feb
Performance Today
Underperformed Sector by -2.99%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 9.12% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 3.65%
Falling Investor Participation
Delivery Vol of 1.76 k on 02 Feb has fallen by -48.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 11:33PM | BSE 506122
Kairosoft AI is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
44.50
20 Days
44.79
50 Days
44.75
100 Days
57.28
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.25 k
91.91
5 Day Avg
2.14 k
74.74
Trailing 1 Month Avg
4.62 k
77.98
Previous 1 Month Avg
4.8 k
75.91
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 3.69%
1 Day
Delivery volume increased by 4.91% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Jan-2026
Kusum Gupta sold 6 k shares at INR 41.47 on BSE
SELL
22-Jan-2026
Sheetal Wadhwa sold 7.01 k shares at INR 44.18 on BSE
Block DealsRecent Block Deals
No block deals in last one month
