Full Price Action
K P R Mill Ltd- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 532889
Factor
Value
Volume traded
3,42,396
Weighted Avg Price
INR 1,002.77
Face Value
1.00
Prev. Close
INR 859.45
Open Price
INR 1,009.05
Bid Price(Qty.)
INR 991.00 (182)
Offer Price(Qty.)
INR 990.00 (23)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:36 PM on 03-Feb
Performance Today
Outperformed Sector by 7.08%
Open Gap Up
Stock opened with a gain of 17.41% today
Day's High
Stock touched an intraday high of Rs 1031.3 (20%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Textile has gained by 8.19%
Falling Investor Participation
Delivery Vol of 2.42 lacs on 02 Feb has fallen by -48.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.62 cr
Moving Averages
BSE | Feb 03, 11:36PM | BSE 532889
K P R Mill Ltd is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
894.23
20 Days
869.14
50 Days
967.90
100 Days
1,005.32
200 Days
1,051.04
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
23.15 lacs
48.34
5 Day Avg
3.32 lacs
46.33
Trailing 1 Month Avg
3.6 lacs
41.25
Previous 1 Month Avg
1.36 lacs
57.28
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 165.35%
1 Day
Delivery volume increased by 597.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
