Jindal Drilling

  • Market Cap: Small Cap
  • Industry: Oil
  • ISIN: INE742C01031
  • NSEID: JINDRILL
  • BSEID: 511034
INR
485.40
9.5 (2.0%)
BSENSE

Apr 02

BSE+NSE Vol: 3.69 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Jindal Drilling- Today
Today's Price Stats stock-summary
BSE | Apr 02, 03:28 | BSE 511034
Factor
Value
Volume traded
17,404
Weighted Avg Price
INR 473.30
Face Value
5.00
Prev. Close
INR 475.90
Open Price
INR 474.35
Bid Price(Qty.)
INR 484.15 (57)
Offer Price(Qty.)
INR 485.95 (19)
Today's Low/High
460.60486.00
52 Wk Low
52 Wk High
532.30990.50
Today's Price Summary (BSE) stock-summary
As of: 12:01 AM on 04-Apr
stock-summary

Performance Today

Outperformed Sector by 2.42%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.58% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 486 (2.12%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 460.6 (-3.21%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 87.37 k on 01 Apr has fallen by -27.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr

Moving Averages stock-summary
BSE | Apr 04, 12:01AM | BSE 511034
Jindal Drilling is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
482.50
20 Days
504.84
50 Days
490.70
100 Days
525.17
200 Days
572.64
Delivery Volumes stock-summary
Data as of: Apr 02, 03:28
Period
Avg Del Vol
Avg Del %
02-Apr-26
72.06 k
19.50
5 Day Avg
1.24 lacs
20.35
Trailing 1 Month Avg
5.11 lacs
10.44
Previous 1 Month Avg
34.4 k
48.99

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 1386.56%

stock-summary

1 Day

Delivery volume fell by 42.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
19-Mar-2026

Hrti Private Limited bought 1.44 lacs shares at INR 475.47 on NSE

SELL
19-Mar-2026

Hrti Private Limited sold 1.83 lacs shares at INR 479.47 on NSE

BUY
10-Mar-2026

Hrti Private Limited bought 1.64 lacs shares at INR 543.39 on NSE

SELL
10-Mar-2026

Hrti Private Limited sold 1.99 lacs shares at INR 550.83 on NSE

BUY
10-Mar-2026

Junomoneta Finsol Private Limited bought 2.23 lacs shares at INR 546.81 on NSE

SELL
10-Mar-2026

Junomoneta Finsol Private Limited sold 2.21 lacs shares at INR 547.06 on NSE

BUY
10-Mar-2026

Nk Securities Research Private Limited bought 1.76 lacs shares at INR 548.7 on NSE

SELL
10-Mar-2026

Nk Securities Research Private Limited sold 1.76 lacs shares at INR 548.99 on NSE

BUY
9-Mar-2026

Dipan Mehta Commodities Private Limited bought 2.41 lacs shares at INR 565.34 on NSE

SELL
9-Mar-2026

Dipan Mehta Commodities Private Limited sold 2.43 lacs shares at INR 566.76 on NSE

BUY
9-Mar-2026

Elixir Wealth Management Private Limited bought 4.1 lacs shares at INR 565.99 on NSE

SELL
9-Mar-2026

Elixir Wealth Management Private Limited sold 4.11 lacs shares at INR 567.04 on NSE

BUY
9-Mar-2026

Hrti Private Limited bought 5.1 lacs shares at INR 565.24 on NSE

SELL
9-Mar-2026

Hrti Private Limited sold 5.33 lacs shares at INR 567.16 on NSE

BUY
9-Mar-2026

Irage Broking Services Llp bought 6.97 lacs shares at INR 568.63 on NSE

SELL
9-Mar-2026

Irage Broking Services Llp sold 5.71 lacs shares at INR 568.84 on NSE

BUY
9-Mar-2026

Jump Trading Financial India Private Limited bought 1.91 lacs shares at INR 566.85 on NSE

SELL
9-Mar-2026

Jump Trading Financial India Private Limited sold 1.91 lacs shares at INR 569.09 on NSE

BUY
9-Mar-2026

Junomoneta Finsol Private Limited bought 10.44 lacs shares at INR 567.75 on NSE

SELL
9-Mar-2026

Junomoneta Finsol Private Limited sold 10.45 lacs shares at INR 568.08 on NSE

BUY
9-Mar-2026

Marwadi Shares And Finance Ltd. bought 1.57 lacs shares at INR 567.31 on NSE

SELL
9-Mar-2026

Marwadi Shares And Finance Ltd. sold 1.57 lacs shares at INR 568.38 on NSE

BUY
9-Mar-2026

Musigma Securities bought 2.08 lacs shares at INR 563.96 on NSE

SELL
9-Mar-2026

Musigma Securities sold 2.08 lacs shares at INR 564.23 on NSE

BUY
9-Mar-2026

Nk Securities Research Private Limited bought 5.47 lacs shares at INR 567.98 on NSE

SELL
9-Mar-2026

Nk Securities Research Private Limited sold 5.47 lacs shares at INR 568.34 on NSE

BUY
9-Mar-2026

Pace Stock Broking Services Pvt Ltd bought 1.58 lacs shares at INR 567.97 on NSE

SELL
9-Mar-2026

Pace Stock Broking Services Pvt Ltd sold 1.64 lacs shares at INR 568.84 on NSE

BUY
9-Mar-2026

Plutus Research Private Limited bought 2.66 lacs shares at INR 567.47 on NSE

SELL
9-Mar-2026

Plutus Research Private Limited sold 2.66 lacs shares at INR 567.8 on NSE

BUY
9-Mar-2026

Pooja Girishkumar Barot bought 2.77 lacs shares at INR 569.62 on NSE

SELL
9-Mar-2026

Pooja Girishkumar Barot sold 2.77 lacs shares at INR 567.22 on NSE

BUY
9-Mar-2026

Pranaykumar Harshadkumar Barot bought 3.04 lacs shares at INR 566.89 on NSE

SELL
9-Mar-2026

Pranaykumar Harshadkumar Barot sold 3.04 lacs shares at INR 563.2 on NSE

BUY
9-Mar-2026

Qe Securities Llp bought 3.68 lacs shares at INR 564.57 on NSE

SELL
9-Mar-2026

Qe Securities Llp sold 3.73 lacs shares at INR 566.19 on NSE

BUY
9-Mar-2026

Qicap Markets Llp bought 3.68 lacs shares at INR 568.06 on NSE

SELL
9-Mar-2026

Qicap Markets Llp sold 3.68 lacs shares at INR 568.48 on NSE

BUY
9-Mar-2026

Silverleaf Capital Services Private Limited bought 3.41 lacs shares at INR 569.38 on NSE

SELL
9-Mar-2026

Silverleaf Capital Services Private Limited sold 3.41 lacs shares at INR 569.36 on NSE

BUY
9-Mar-2026

Hrti Private Limited bought 2.04 lacs shares at INR 564.1 on BSE

SELL
9-Mar-2026

Hrti Private Limited sold 2.46 lacs shares at INR 565.11 on BSE

BUY
9-Mar-2026

Irage Broking Services Llp bought 4.68 lacs shares at INR 568.04 on BSE

SELL
9-Mar-2026

Irage Broking Services Llp sold 6 lacs shares at INR 568.65 on BSE

BUY
6-Mar-2026

Hrti Private Limited bought 2.38 lacs shares at INR 562.4 on NSE

SELL
6-Mar-2026

Hrti Private Limited sold 1.96 lacs shares at INR 569.58 on NSE

BUY
6-Mar-2026

Junomoneta Finsol Private Limited bought 2.59 lacs shares at INR 562.88 on NSE

SELL
6-Mar-2026

Junomoneta Finsol Private Limited sold 2.58 lacs shares at INR 563.24 on NSE

BUY
6-Mar-2026

Nk Securities Research Private Limited bought 2.86 lacs shares at INR 558.64 on NSE

SELL
6-Mar-2026

Nk Securities Research Private Limited sold 2.86 lacs shares at INR 558.73 on NSE

BUY
6-Mar-2026

Qe Securities Llp bought 1.7 lacs shares at INR 563.12 on NSE

SELL
6-Mar-2026

Qe Securities Llp sold 1.68 lacs shares at INR 564.16 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."