Full Price Action
Jainex Aamcol- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 505212
Factor
Value
Volume traded
2,309
Weighted Avg Price
INR 123.62
Face Value
10.00
Prev. Close
INR 123.25
Open Price
INR 120.80
Bid Price(Qty.)
INR 120.10 (5)
Offer Price(Qty.)
INR 127.75 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:14 PM on 03-Feb
Performance Today
Inline with Sector
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 128.25 (4.06%)
Day's Low
Stock touched an intraday low of Rs 119 (-3.45%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Engineering has gained by 3.87%
Falling Investor Participation
Delivery Vol of 3 on 01 Feb has fallen by -99.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 10:14PM | BSE 505212
Jainex Aamcol is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
123.66
20 Days
123.31
50 Days
149.83
100 Days
168.94
200 Days
172.21
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
01-Feb-26
3
100.00
5 Day Avg
802.4
97.64
Trailing 1 Month Avg
871.89
89.64
Previous 1 Month Avg
2.54 k
75.38
Trailing 1 Month: 01-Jan-26 To 01-Feb-26
Previous 1 Month: 30-Nov-25 To 31-Dec-25
1 Month
Delivery volume fell by 65.7%
1 Day
Delivery volume fell by 99.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
