Full Price Action
ITC Hotels- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544325
Factor
Value
Volume traded
1,55,397
Weighted Avg Price
INR 188.95
Face Value
1.00
Prev. Close
INR 185.55
Open Price
INR 192.50
Bid Price(Qty.)
INR 185.85 (8)
Offer Price(Qty.)
INR 186.15 (2480)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:33 PM on 03-Feb
Performance Today
Underperformed Sector by -1.97%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.23% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Hotel, Resort & Restaurants has gained by 2.19%
Rising Investor Participation
Delivery Vol of 30.67 lacs on 02 Feb has risen by 65.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.34 cr
Moving Averages
BSE | Feb 03, 08:33PM | BSE 544325
ITC Hotels is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.75
20 Days
187.51
50 Days
198.52
100 Days
214.80
200 Days
214.93
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
30.67 lacs
67.00
5 Day Avg
16.44 lacs
55.43
Trailing 1 Month Avg
16.12 lacs
51.16
Previous 1 Month Avg
17.83 lacs
57.84
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 9.58%
1 Day
Delivery volume increased by 86.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
