Full Price Action
ITC- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500875
Factor
Value
Volume traded
18,96,084
Weighted Avg Price
INR 318.33
Face Value
1.00
Prev. Close
INR 314.80
Open Price
INR 321.15
Bid Price(Qty.)
INR 316.70 (5992)
Offer Price(Qty.)
INR 316.90 (3844)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:25 PM on 03-Feb
Close to 52 Week Low
4.64% away from 52 week low of Rs 302
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.29% returns in the period
Open Gap Up
Stock opened with a gain of 2.02% today
Day's High
Stock touched an intraday high of Rs 324.8 (3.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
ITC is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.94 cr on 02 Feb has fallen by -4.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 21.05 cr
Moving Averages
BSE | Feb 03, 05:25PM | BSE 500875
ITC is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
317.30
20 Days
329.31
50 Days
373.94
100 Days
390.92
200 Days
405.39
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.94 cr
51.50
5 Day Avg
1.87 cr
64.65
Trailing 1 Month Avg
2.01 cr
58.60
Previous 1 Month Avg
1.47 cr
62.92
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 36.58%
1 Day
Delivery volume increased by 3.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
