Full Price Action
Intl. Travel Hse- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500213
Factor
Value
Volume traded
4,439
Weighted Avg Price
INR 339.55
Face Value
10.00
Prev. Close
INR 319.65
Open Price
INR 330.00
Bid Price(Qty.)
INR 344.85 (2)
Offer Price(Qty.)
INR 349.90 (95)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:39 AM on 04-Feb
Performance Today
Outperformed Sector by 7.94%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.24% today
Day's High
Stock touched an intraday high of Rs 350 (9.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.08 k on 02 Feb has risen by 275.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 01:39AM | BSE 500213
Intl. Travel Hse is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
338.47
20 Days
354.72
50 Days
386.43
100 Days
433.24
200 Days
463.99
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
3.4 k
76.62
5 Day Avg
2.87 k
75.77
Trailing 1 Month Avg
3.12 k
79.60
Previous 1 Month Avg
2.96 k
85.26
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 5.36%
1 Day
Delivery volume increased by 18.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
