Interglobe Aviat

  • Market Cap: Large Cap
  • Industry: Airline
  • ISIN: INE646L01027
  • NSEID: INDIGO
  • BSEID: 539448
INR
4,194.10
13.2 (0.32%)
BSENSE

Apr 02

BSE+NSE Vol: 23.49 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Interglobe Aviat- Today
Today's Price Stats stock-summary
BSE | Apr 02, 03:52 | BSE 539448
Factor
Value
Volume traded
1,26,774
Weighted Avg Price
INR 4,091.75
Face Value
10.00
Prev. Close
INR 4,180.90
Open Price
INR 4,089.95
Bid Price(Qty.)
INR 4,165.00 (1)
Offer Price(Qty.)
INR 4,175.00 (21)
Today's Low/High
3,970.054,213.45
52 Wk Low
52 Wk High
3,946.406,225.05
Today's Price Summary (BSE) stock-summary
As of: 02:51 AM on 04-Apr
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.35% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.18% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 3970.05 (-5.04%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 15.88 lacs on 01 Apr has risen by 22.77% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 24.56 cr

Moving Averages stock-summary
BSE | Apr 04, 02:51AM | BSE 539448
Interglobe Aviat is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,142.65
20 Days
4,234.02
50 Days
4,600.44
100 Days
5,046.65
200 Days
5,383.59
Delivery Volumes stock-summary
Data as of: Apr 02, 03:52
Period
Avg Del Vol
Avg Del %
02-Apr-26
6.2 lacs
26.38
5 Day Avg
12.83 lacs
43.52
Trailing 1 Month Avg
11.92 lacs
47.01
Previous 1 Month Avg
5.05 lacs
59.15

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 135.98%

stock-summary

1 Day

Delivery volume fell by 51.68% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
27-Mar-2026

Bnp Paribas Financial Markets bought 7.63 lacs shares at INR 4294.7 on BSE

SELL
27-Mar-2026

Societe Generale sold 7.63 lacs shares at INR 4294.7 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."