Full Price Action
Interglobe Aviat- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 539448
Factor
Value
Volume traded
2,38,314
Weighted Avg Price
INR 4,912.30
Face Value
10.00
Prev. Close
INR 4,687.50
Open Price
INR 4,891.15
Bid Price(Qty.)
INR 4,945.55 (1633)
Offer Price(Qty.)
INR 4,944.15 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:26 PM on 03-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.75% returns in the period
Open Gap Up
Stock opened with a gain of 4.34% today
Day's High
Stock touched an intraday high of Rs 4990 (6.45%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Airlines has gained by 5.4%
Falling Investor Participation
Delivery Vol of 7.91 lacs on 02 Feb has fallen by -31.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 11.95 cr
Moving Averages
BSE | Feb 03, 05:26PM | BSE 539448
Interglobe Aviat is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,649.07
20 Days
4,806.02
50 Days
5,277.07
100 Days
5,518.40
200 Days
5,532.20
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
7.91 lacs
59.15
5 Day Avg
7.52 lacs
63.29
Trailing 1 Month Avg
7.49 lacs
57.56
Previous 1 Month Avg
19.68 lacs
50.61
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 61.93%
1 Day
Delivery volume increased by 5.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
