Inter State Oil

  • Market Cap: Micro Cap
  • Industry: Transport Services
  • ISIN: INE003B01014
  • NSEID:
  • BSEID: 530259
INR
31.60
1.3 (4.29%)
BSENSE

Apr 02

BSE+NSE Vol: 624

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Inter State Oil- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 530259
Factor
Value
Volume traded
624
Weighted Avg Price
INR 31.55
Face Value
10.00
Prev. Close
INR 30.30
Open Price
INR 30.83
Bid Price(Qty.)
INR 29.75 (800)
Offer Price(Qty.)
INR 31.59 (344)
Today's Low/High
29.2233.89
52 Wk Low
52 Wk High
28.5058.30
Today's Price Summary (BSE) stock-summary
As of: 05:25 PM on 03-Apr
stock-summary

Performance Today

Outperformed Sector by 4.22%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 12.02% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 33.89 (11.85%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 29.22 (-3.56%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 4.67

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.38% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.24 k on 01 Apr has fallen by -14.15% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 03, 05:25PM | BSE 530259
Inter State Oil is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
30.49
20 Days
32.35
50 Days
32.15
100 Days
32.68
200 Days
35.70
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
459
73.56
5 Day Avg
5.64 k
73.58
Trailing 1 Month Avg
11.05 k
60.39
Previous 1 Month Avg
1.84 k
89.13

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 501.88%

stock-summary

1 Day

Delivery volume fell by 91.87% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Mar-2026

Shah Dipak Kanayalal bought 35 k shares at INR 33.79 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."