Intense Tech.

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE781A01025
  • NSEID: INTENTECH
  • BSEID: 532326
INR
115.00
3 (2.68%)
BSENSE

Feb 03

BSE+NSE Vol: 58.62 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Intense Tech.- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 532326
Factor
Value
Volume traded
3,619
Weighted Avg Price
INR 112.95
Face Value
2.00
Prev. Close
INR 112.00
Open Price
INR 114.30
Bid Price(Qty.)
INR 111.00 (50)
Offer Price(Qty.)
INR 118.00 (9)
Today's Low/High
110.90115.00
52 Wk Low
52 Wk High
79.10154.40
Today's Price Summary (BSE) stock-summary
As of: 10:01 PM on 03-Feb
stock-summary

Performance Today

Outperformed Sector by 1.21%

stock-summary

Open Gap Up

Stock opened with a gain of 2.05% today

stock-summary

Day's High

Stock touched an intraday high of Rs 115 (2.68%)

stock-summary

Moving Averages

higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 10.23 k on 02 Feb has fallen by -98.18% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr

Moving Averages stock-summary
BSE | Feb 03, 10:01PM | BSE 532326
Intense Tech. is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
114.89
20 Days
112.61
50 Days
119.35
100 Days
116.06
200 Days
104.12
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
10.23 k
50.17
5 Day Avg
5.45 lacs
89.84
Trailing 1 Month Avg
1.64 lacs
79.73
Previous 1 Month Avg
10.3 k
24.52

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume increased by 1490.82%

stock-summary

1 Day

Delivery volume fell by 98.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Jan-2026

Chidella Krishna Shastri sold 3 lacs shares at INR 120.04 on NSE

SELL
29-Jan-2026

Jayant Dwarkanath sold 4 lacs shares at INR 117.5 on NSE

SELL
29-Jan-2026

Tikam Sujan sold 5.66 lacs shares at INR 120 on NSE

SELL
29-Jan-2026

Tikam Sujan sold 6.27 lacs shares at INR 117.61 on NSE

BUY
29-Jan-2026

Yudiz Solutions Limited bought 19.85 lacs shares at INR 118.65 on NSE

SELL
28-Jan-2026

Chidella Krishna Shastri sold 4.88 lacs shares at INR 115 on NSE

BUY
28-Jan-2026

Yudiz Solutions Limited bought 5 lacs shares at INR 114.95 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."