Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Apr 02, 03:30 | BSE 519606
Factor
Value
Volume traded
4,066
Weighted Avg Price
INR 75.66
Face Value
10.00
Prev. Close
INR 74.20
Open Price
INR 75.65
Bid Price(Qty.)
INR 75.68 (253)
Offer Price(Qty.)
INR 75.68 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:27 PM on 03-Apr
New 52 Week High
Rs.75.68 hit today
Performance Today
Outperformed Sector by 4.81%
Consecutive Gain
Stock has been gaining for the last 13 days and has risen 57.86% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 0.04
Moving Averages
Integ. Proteins is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has fallen by -3.19%
Rising Investor Participation
Delivery Vol of 4.36 k on 01 Apr has risen by 43.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 03:27PM | BSE 519606
Integ. Proteins is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
72.79
20 Days
58.04
50 Days
42.26
100 Days
38.68
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 03:30
Period
Avg Del Vol
Avg Del %
02-Apr-26
4.07 k
100.00
5 Day Avg
3.3 k
100.00
Trailing 1 Month Avg
2.92 k
99.95
Previous 1 Month Avg
5.96 k
97.17
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 51.05%
1 Day
Delivery volume increased by 23.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
