Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 519606
Factor
Value
Volume traded
2
Weighted Avg Price
INR 28.10
Face Value
10.00
Prev. Close
INR 28.01
Open Price
INR 28.10
Bid Price(Qty.)
INR 26.70 (1)
Offer Price(Qty.)
INR 29.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:28 PM on 03-Feb
Performance Today
Underperformed Sector by -4.6%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
Integ. Proteins is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has gained by 5.12%
Rising Investor Participation
Delivery Vol of 66.27 k on 01 Feb has risen by 870.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 11:28PM | BSE 519606
Integ. Proteins is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
29.63
20 Days
32.97
50 Days
31.17
100 Days
37.82
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
2
100.00
5 Day Avg
20.08 k
100.00
Trailing 1 Month Avg
8.17 k
100.00
Previous 1 Month Avg
596.12
100.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 1270.31%
1 Day
Delivery volume fell by 99.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
