Full Price Action
Integra Engg.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 505358
Factor
Value
Volume traded
12,764
Weighted Avg Price
INR 163.40
Face Value
1.00
Prev. Close
INR 159.25
Open Price
INR 168.80
Bid Price(Qty.)
INR 159.10 (60)
Offer Price(Qty.)
INR 159.00 (308)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:28 PM on 03-Feb
Close to 52 Week Low
1.26% away from 52 week low of Rs 157
Performance Today
Underperformed Sector by -6.45%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.22% returns in the period
Moving Averages
Integra Engg. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Textile - Machinery has gained by 6.29%
Falling Investor Participation
Delivery Vol of 6.25 k on 02 Feb has fallen by -55.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 03, 05:28PM | BSE 505358
Integra Engg. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
163.00
20 Days
174.71
50 Days
187.50
100 Days
215.24
200 Days
221.17
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
6.25 k
83.16
5 Day Avg
14.21 k
80.09
Trailing 1 Month Avg
12.68 k
85.86
Previous 1 Month Avg
17.44 k
85.92
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 27.31%
1 Day
Delivery volume fell by 55.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
