Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500850
Factor
Value
Volume traded
3,10,867
Weighted Avg Price
INR 684.90
Face Value
1.00
Prev. Close
INR 664.20
Open Price
INR 675.60
Bid Price(Qty.)
INR 679.30 (25)
Offer Price(Qty.)
INR 681.00 (502)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:16 AM on 04-Feb
Performance Today
Outperformed Sector by 0.36%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.93% returns in the period
Day's High
Stock touched an intraday high of Rs 694.2 (4.52%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Hotel, Resort & Restaurants has gained by 2.19%
Falling Investor Participation
Delivery Vol of 10.74 lacs on 02 Feb has fallen by -63.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.88 cr
Moving Averages
BSE | Feb 04, 01:16AM | BSE 500850
Indian Hotels Co is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
669.69
20 Days
674.99
50 Days
706.65
100 Days
729.84
200 Days
749.85
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
10.73 lacs
55.43
5 Day Avg
15.82 lacs
61.17
Trailing 1 Month Avg
20.87 lacs
59.07
Previous 1 Month Avg
15.62 lacs
65.47
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 33.64%
1 Day
Delivery volume fell by 32.14% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
