Ideaforge Tech

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE349Y01013
  • NSEID: IDEAFORGE
  • BSEID: 543932
INR
395.20
3.45 (0.88%)
BSENSE

Apr 02

BSE+NSE Vol: 4.14 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ideaforge Tech- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 543932
Factor
Value
Volume traded
27,731
Weighted Avg Price
INR 389.48
Face Value
10.00
Prev. Close
INR 391.75
Open Price
INR 387.95
Bid Price(Qty.)
INR 396.80 (1)
Offer Price(Qty.)
INR 398.00 (10)
Today's Low/High
379.95399.00
52 Wk Low
52 Wk High
301.00660.55
Today's Price Summary (BSE) stock-summary
As of: 01:20 PM on 03-Apr
stock-summary

Performance Today

Outperformed Sector by 1.52%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.22% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 379.95 (-3.01%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 3.47 lacs on 01 Apr has risen by 89.36% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.54 cr

Moving Averages stock-summary
BSE | Apr 03, 01:20PM | BSE 543932
Ideaforge Tech is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
389.36
20 Days
417.51
50 Days
421.16
100 Days
447.25
200 Days
484.33
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
97.44 k
23.56
5 Day Avg
2.25 lacs
33.05
Trailing 1 Month Avg
2.83 lacs
12.70
Previous 1 Month Avg
59.31 k
37.42

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 376.65%

stock-summary

1 Day

Delivery volume fell by 56.68% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Mar-2026

Hrti Private Limited bought 2.59 lacs shares at INR 429.24 on NSE

SELL
17-Mar-2026

Hrti Private Limited sold 2.37 lacs shares at INR 427.46 on NSE

BUY
17-Mar-2026

Irage Broking Services Llp bought 2.76 lacs shares at INR 433.16 on NSE

SELL
17-Mar-2026

Irage Broking Services Llp sold 2.86 lacs shares at INR 433.4 on NSE

BUY
17-Mar-2026

Junomoneta Finsol Private Limited bought 3.26 lacs shares at INR 430.2 on NSE

SELL
17-Mar-2026

Junomoneta Finsol Private Limited sold 3.31 lacs shares at INR 430.34 on NSE

BUY
17-Mar-2026

Microcurves Trading Private Limited bought 2.33 lacs shares at INR 431.07 on NSE

SELL
17-Mar-2026

Microcurves Trading Private Limited sold 2.33 lacs shares at INR 431.66 on NSE

BUY
17-Mar-2026

Musigma Securities bought 2.41 lacs shares at INR 433.5 on NSE

SELL
17-Mar-2026

Musigma Securities sold 2.41 lacs shares at INR 433.69 on NSE

BUY
17-Mar-2026

Nk Securities Research Private Limited bought 4.48 lacs shares at INR 432.42 on NSE

SELL
17-Mar-2026

Nk Securities Research Private Limited sold 4.48 lacs shares at INR 432.81 on NSE

BUY
17-Mar-2026

Puma Securities bought 2.41 lacs shares at INR 432.91 on NSE

SELL
17-Mar-2026

Puma Securities sold 2.41 lacs shares at INR 433.15 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."