Full Price Action
Ideaforge Tech- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 543932
Factor
Value
Volume traded
11,149
Weighted Avg Price
INR 442.12
Face Value
10.00
Prev. Close
INR 427.55
Open Price
INR 445.60
Bid Price(Qty.)
INR 431.10 (1)
Offer Price(Qty.)
INR 439.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:59 PM on 03-Feb
Performance Today
Outperformed Sector by 1.05%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.22% today
Day's High
Stock touched an intraday high of Rs 453.55 (6.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ideaforge Tech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 92.53 k on 02 Feb has fallen by -38.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.65 cr
Moving Averages
BSE | Feb 03, 09:59PM | BSE 543932
Ideaforge Tech is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
440.16
20 Days
448.83
50 Days
462.30
100 Days
479.69
200 Days
483.20
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
02-Feb-26
92.53 k
28.72
5 Day Avg
1.22 lacs
28.68
Trailing 1 Month Avg
99.96 k
26.10
Previous 1 Month Avg
1.24 lacs
14.00
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 19.38%
1 Day
Delivery volume fell by 24.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
