Full Price Action
Icodex Publish.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544483
Factor
Value
Volume traded
9,600
Weighted Avg Price
INR 42.20
Face Value
10.00
Prev. Close
INR 42.12
Open Price
INR 41.40
Bid Price(Qty.)
INR 41.78 (2400)
Offer Price(Qty.)
INR 43.38 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:02 PM on 03-Feb
Performance Today
Outperformed Sector by 0.62%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.44% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.6 k on 02 Feb has fallen by -68.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 10:02PM | BSE 544483
Icodex Publish. is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
41.95
20 Days
45.39
50 Days
50.45
100 Days
52.45
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
3.6 k
60.00
5 Day Avg
11.52 k
78.69
Trailing 1 Month Avg
16.56 k
86.79
Previous 1 Month Avg
15.14 k
85.48
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 9.36%
1 Day
Delivery volume fell by 68.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
