Full Price Action
HRS Aluglaze- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 544656
Factor
Value
Volume traded
50,400
Weighted Avg Price
INR 214.07
Face Value
10.00
Prev. Close
INR 202.90
Open Price
INR 206.40
Bid Price(Qty.)
INR 204.30 (1200)
Offer Price(Qty.)
INR 206.95 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:44 AM on 04-Feb
New 52 Week and All time High
Rs.223.95 hit today
Performance Today
Underperformed Sector by -1.18%
Day's High
Stock touched an intraday high of Rs 223.95 (10.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
HRS Aluglaze is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 67.2 k on 02 Feb has risen by 55.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Feb 04, 12:44AM | BSE 544656
HRS Aluglaze is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
196.35
20 Days
174.68
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
03-Feb-26
37.2 k
73.81
5 Day Avg
51.6 k
70.26
Trailing 1 Month Avg
40.2 k
68.51
Previous 1 Month Avg
7 lacs
95.30
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 94.26%
1 Day
Delivery volume fell by 27.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
