Full Price Action
Honasa Consumer- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 544014
Factor
Value
Volume traded
16,477
Weighted Avg Price
INR 275.45
Face Value
10.00
Prev. Close
INR 275.20
Open Price
INR 276.25
Bid Price(Qty.)
INR 274.00 (1)
Offer Price(Qty.)
INR 285.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:12 AM on 04-Feb
Performance Today
Outperformed Sector by 0.42%
Day's High
Stock touched an intraday high of Rs 280.9 (2.07%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 76.34 k on 02 Feb has fallen by -43.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Feb 04, 02:12AM | BSE 544014
Honasa Consumer is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
274.59
20 Days
281.42
50 Days
283.12
100 Days
287.06
200 Days
281.51
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.65 lacs
59.08
5 Day Avg
95.64 k
45.39
Trailing 1 Month Avg
1.94 lacs
50.51
Previous 1 Month Avg
6.57 lacs
31.31
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 70.41%
1 Day
Delivery volume increased by 177.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
