Full Price Action
Hind.Adhesive- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 514428
Factor
Value
Volume traded
2,199
Weighted Avg Price
INR 307.45
Face Value
10.00
Prev. Close
INR 297.50
Open Price
INR 314.90
Bid Price(Qty.)
INR 306.65 (11)
Offer Price(Qty.)
INR 309.95 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:17 AM on 04-Feb
Performance Today
Outperformed Sector by 1.23%
Open Gap Up
Stock opened with a gain of 5.85% today
Day's High
Stock touched an intraday high of Rs 314.9 (5.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Plastic Products has gained by 2.93%
Falling Investor Participation
Delivery Vol of 300 on 02 Feb has fallen by -69.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 01:17AM | BSE 514428
Hind.Adhesive is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
300.14
20 Days
304.76
50 Days
313.61
100 Days
318.14
200 Days
327.21
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.07 k
94.13
5 Day Avg
993.6
77.98
Trailing 1 Month Avg
698.1
80.57
Previous 1 Month Avg
612.41
77.67
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 13.99%
1 Day
Delivery volume increased by 108.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
