Hilltone Softwar

  • Market Cap: Micro Cap
  • Industry: Other Chemical products
  • ISIN: INE168C01013
  • NSEID:
  • BSEID: 544308
INR
49.75
0.3 (0.61%)
BSENSE

Apr 02

BSE+NSE Vol: 3706

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hilltone Softwar- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 544308
Factor
Value
Volume traded
3,706
Weighted Avg Price
INR 49.70
Face Value
10.00
Prev. Close
INR 49.45
Open Price
INR 48.00
Bid Price(Qty.)
INR 47.60 (298)
Offer Price(Qty.)
INR 49.39 (207)
Today's Low/High
47.6051.80
52 Wk Low
52 Wk High
19.2184.00
Today's Price Summary (BSE) stock-summary
As of: 02:20 AM on 04-Apr
stock-summary

Performance Today

Underperformed Sector by -1.62%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.24% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Industrial Gases & Fuels has gained by 2.25%

stock-summary

Rising Investor Participation

Delivery Vol of 64.28 k on 01 Apr has risen by 102.61% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 04, 02:20AM | BSE 544308
Hilltone Softwar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
49.41
20 Days
51.48
50 Days
54.51
100 Days
65.16
200 Days
56.99
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
2.74 k
73.88
5 Day Avg
42.93 k
96.30
Trailing 1 Month Avg
40.03 k
90.22
Previous 1 Month Avg
79.17 k
99.23

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume fell by 49.44%

stock-summary

1 Day

Delivery volume fell by 93.62% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
27-Mar-2026

Falguni Sanjaybhai Desai sold 79 k shares at INR 49 on BSE

BUY
17-Mar-2026

Kajal Ramesh Kawediya bought 68 k shares at INR 51.25 on BSE

BUY
10-Mar-2026

Vivek Maheshchandra Mangla bought 1 lacs shares at INR 54 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."