Hilltone Softwar

  • Market Cap: Micro Cap
  • Industry: Other Chemical products
  • ISIN: INE168C01013
  • NSEID:
  • BSEID: 544308
INR
54.20
-0.55 (-1.0%)
BSENSE

Feb 03

BSE+NSE Vol: 13727

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hilltone Softwar- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 544308
Factor
Value
Volume traded
13,727
Weighted Avg Price
INR 53.52
Face Value
10.00
Prev. Close
INR 54.75
Open Price
INR 55.01
Bid Price(Qty.)
INR 52.05 (100)
Offer Price(Qty.)
INR 54.14 (30)
Today's Low/High
52.0255.01
52 Wk Low
52 Wk High
19.2184.00
Today's Price Summary (BSE) stock-summary
As of: 06:38 AM on 04-Feb
stock-summary

Performance Today

Underperformed Sector by -2.96%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.21% returns in the period

stock-summary

Moving Averages

Hilltone Softwar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.06 lacs on 02 Feb has risen by 174.98% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Feb 04, 06:38AM | BSE 544308
Hilltone Softwar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
55.08
20 Days
62.86
50 Days
73.96
100 Days
67.53
200 Days
54.84
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
13.73 k
100.00
5 Day Avg
53.96 k
100.00
Trailing 1 Month Avg
57.04 k
100.00
Previous 1 Month Avg
19.87 k
100.00

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 187.07%

stock-summary

1 Day

Delivery volume fell by 74.56% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
28-Jan-2026

Aarchi Jignesh Khilani bought 9 k shares at INR 59 on BSE

BUY
23-Jan-2026

Vivek Maheshchandra Mangla bought 1.25 lacs shares at INR 55.14 on BSE

BUY
13-Jan-2026

Vanraj Dadbhai Kahor bought 1.04 lacs shares at INR 68.03 on BSE

BUY
8-Jan-2026

Yms Consultants Limited bought 1 lacs shares at INR 75 on BSE

BUY
6-Jan-2026

Falguni Sanjaybhai Desai bought 1.04 lacs shares at INR 80.75 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."