Full Price Action
Hemisphere Prop- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 543242
Factor
Value
Volume traded
21,998
Weighted Avg Price
INR 133.93
Face Value
10.00
Prev. Close
INR 129.35
Open Price
INR 132.15
Bid Price(Qty.)
INR 133.15 (97)
Offer Price(Qty.)
INR 133.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:15 PM on 03-Feb
Performance Today
Underperformed Sector by -0.59%
Open Gap Up
Stock opened with a gain of 2.16% today
Day's High
Stock touched an intraday high of Rs 137 (5.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Construction - Real Estate has gained by 3.77%
Falling Investor Participation
Delivery Vol of 1.28 lacs on 02 Feb has fallen by -22.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Feb 03, 10:15PM | BSE 543242
Hemisphere Prop is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
130.68
20 Days
133.81
50 Days
136.24
100 Days
145.68
200 Days
139.79
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.28 lacs
41.94
5 Day Avg
1.11 lacs
49.87
Trailing 1 Month Avg
1.95 lacs
37.50
Previous 1 Month Avg
1.61 lacs
40.31
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 20.78%
1 Day
Delivery volume increased by 15.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
