Full Price Action
Harri. Malayalam- Today Today's Price Stats 
BSE | Apr 06, 04:00 | BSE 500467
Factor
Value
Volume traded
3,261
Weighted Avg Price
INR 186.35
Face Value
10.00
Prev. Close
INR 178.05
Open Price
INR 182.85
Bid Price(Qty.)
INR 189.45 (5)
Offer Price(Qty.)
INR 192.60 (1050)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:13 PM on 06-Apr
Performance Today
Outperformed Sector by 6.74%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 17.3% returns in the period
Open Gap Up
Stock opened with a gain of 2.7% today
Day's High
Stock touched an intraday high of Rs 194.2 (9.07%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Harri. Malayalam is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.95 k on 02 Apr has fallen by -52.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 06, 06:13PM | BSE 500467
Harri. Malayalam is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
172.46
20 Days
174.68
50 Days
172.69
100 Days
176.50
200 Days
194.28
Delivery Volumes
Data as of: Apr 06, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
12.95 k
65.69
5 Day Avg
27.17 k
66.10
Trailing 1 Month Avg
14.51 k
63.85
Previous 1 Month Avg
10.85 k
58.32
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 33.78%
1 Day
Delivery volume fell by 52.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
