Full Price Action
H T Media- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 532662
Factor
Value
Volume traded
32,844
Weighted Avg Price
INR 22.10
Face Value
2.00
Prev. Close
INR 21.50
Open Price
INR 22.08
Bid Price(Qty.)
INR 21.65 (20)
Offer Price(Qty.)
INR 24.99 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:16 AM on 04-Feb
Performance Today
Underperformed Sector by -1.65%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
H T Media is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Printing & Publishing has gained by 2.49%
Rising Investor Participation
Delivery Vol of 1.29 lacs on 02 Feb has risen by 67.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 04, 01:16AM | BSE 532662
H T Media is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
22.12
20 Days
22.91
50 Days
24.01
100 Days
25.31
200 Days
22.69
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.52 lacs
69.04
5 Day Avg
76.09 k
65.75
Trailing 1 Month Avg
64.95 k
68.19
Previous 1 Month Avg
82.4 k
64.99
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 21.17%
1 Day
Delivery volume increased by 99.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
