Full Price Action
H T Media- Today Today's Price Stats 
BSE | Apr 02, 03:50 | BSE 532662
Factor
Value
Volume traded
3,695
Weighted Avg Price
INR 20.48
Face Value
2.00
Prev. Close
INR 20.80
Open Price
INR 20.05
Bid Price(Qty.)
INR 20.32 (250)
Offer Price(Qty.)
INR 21.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:50 AM on 04-Apr
Performance Today
Underperformed Sector by -0.57%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 18.08% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.51 lacs on 01 Apr has fallen by -42.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 04, 04:50AM | BSE 532662
H T Media is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
19.87
20 Days
20.31
50 Days
21.36
100 Days
23.22
200 Days
23.45
Delivery Volumes
Data as of: Apr 02, 03:50
Period
Avg Del Vol
Avg Del %
02-Apr-26
33.44 k
67.63
5 Day Avg
2.43 lacs
78.02
Trailing 1 Month Avg
1.28 lacs
74.77
Previous 1 Month Avg
61.77 k
64.08
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 107.1%
1 Day
Delivery volume fell by 86.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
