Full Price Action
Godfrey Phillips- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500163
Factor
Value
Volume traded
37,596
Weighted Avg Price
INR 1,971.55
Face Value
2.00
Prev. Close
INR 1,928.80
Open Price
INR 1,991.75
Bid Price(Qty.)
INR 1,976.25 (1)
Offer Price(Qty.)
INR 1,976.25 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:33 PM on 03-Feb
Performance Today
Outperformed Sector by 1.74%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.26% today
Day's High
Stock touched an intraday high of Rs 2013.4 (4.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Godfrey Phillips is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.24 lacs on 02 Feb has risen by 109.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.43 cr
Moving Averages
BSE | Feb 03, 08:33PM | BSE 500163
Godfrey Phillips is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,007.99
20 Days
2,108.52
50 Days
2,573.23
100 Days
2,988.95
200 Days
2,886.38
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
2.24 lacs
30.48
5 Day Avg
85.82 k
35.16
Trailing 1 Month Avg
2.12 lacs
25.30
Previous 1 Month Avg
1.74 lacs
27.31
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 21.46%
1 Day
Delivery volume increased by 160.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
