Full Price Action
Godavari Bioref.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544279
Factor
Value
Volume traded
7,711
Weighted Avg Price
INR 253.27
Face Value
10.00
Prev. Close
INR 247.05
Open Price
INR 255.00
Bid Price(Qty.)
INR 244.10 (20)
Offer Price(Qty.)
INR 257.30 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:18 AM on 04-Feb
Performance Today
Underperformed Sector by -3.68%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.15% returns in the period
Open Gap Up
Stock opened with a gain of 3.22% today
Day's High
Stock touched an intraday high of Rs 262.45 (6.23%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Godavari Bioref. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Sugar has gained by 2.58%
Falling Investor Participation
Delivery Vol of 40.29 k on 02 Feb has fallen by -44.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 04, 02:18AM | BSE 544279
Godavari Bioref. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
246.71
20 Days
264.82
50 Days
263.38
100 Days
266.11
200 Days
252.83
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.09 lacs
69.52
5 Day Avg
60.85 k
63.94
Trailing 1 Month Avg
60.6 k
51.87
Previous 1 Month Avg
1.19 lacs
30.27
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 49.07%
1 Day
Delivery volume increased by 78.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
