Full Price Action
Goblin India- Today Today's Price Stats 
BSE | Feb 02, 04:01 | BSE 542850
Factor
Value
Volume traded
24,000
Weighted Avg Price
INR 8.48
Face Value
10.00
Prev. Close
INR 8.96
Open Price
INR 8.35
Bid Price(Qty.)
INR 8.07 (2000)
Offer Price(Qty.)
INR 9.08 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:30 PM on 03-Feb
New 52 Week and All time Low
Rs.8 hit today
Performance Today
Outperformed Sector by 1.65%
Moving Averages
Goblin India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 01 Feb has fallen by -88.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 05:30PM | BSE 542850
Goblin India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.03
20 Days
10.67
50 Days
12.07
100 Days
14.14
200 Days
17.29
Delivery Volumes
Data as of: Feb 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
18 k
75.00
5 Day Avg
17.2 k
84.31
Trailing 1 Month Avg
17 k
69.11
Previous 1 Month Avg
15.71 k
67.62
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 8.18%
1 Day
Delivery volume increased by 4.65% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Jan-2026
Nandini Kalapala sold 1.2 lacs shares at INR 11.09 on BSE
BUY
8-Jan-2026
Phani Kishore Talluri bought 1.18 lacs shares at INR 11.09 on BSE
Block DealsRecent Block Deals
No block deals in last one month
