Full Price Action
Genesys Intl.- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 506109
Factor
Value
Volume traded
24,569
Weighted Avg Price
INR 323.35
Face Value
5.00
Prev. Close
INR 304.75
Open Price
INR 310.55
Bid Price(Qty.)
INR 321.00 (133)
Offer Price(Qty.)
INR 323.30 (301)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:10 AM on 04-Feb
Performance Today
Outperformed Sector by 4.62%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 336.15 (10.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 81.22 k on 02 Feb has fallen by -72.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
BSE | Feb 04, 12:10AM | BSE 506109
Genesys Intl. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
308.64
20 Days
347.07
50 Days
408.87
100 Days
478.27
200 Days
567.21
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.24 lacs
37.34
5 Day Avg
1.91 lacs
44.19
Trailing 1 Month Avg
2.87 lacs
42.03
Previous 1 Month Avg
1.9 lacs
17.77
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 50.86%
1 Day
Delivery volume increased by 17.3% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-Jan-2026
Hrti Private Limited bought 2.2 lacs shares at INR 323.73 on NSE
SELL
22-Jan-2026
Hrti Private Limited sold 3.31 lacs shares at INR 327.54 on NSE
Block DealsRecent Block Deals
No block deals in last one month
