Full Price Action
GB Logistics- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544348
Factor
Value
Volume traded
2,400
Weighted Avg Price
INR 47.89
Face Value
10.00
Prev. Close
INR 49.75
Open Price
INR 47.27
Bid Price(Qty.)
INR 47.27 (1200)
Offer Price(Qty.)
INR 50.50 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:34 PM on 03-Feb
Performance Today
Underperformed Sector by -4.83%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.98% today
Day's Low
Stock touched an intraday low of Rs 47.27 (-4.98%)
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Action in Sector
Logistics has gained by 2.22%
Rising Investor Participation
Delivery Vol of 20.4 k on 02 Feb has risen by 112.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 11:34PM | BSE 544348
GB Logistics is trading higher than 20, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
48.70
20 Days
47.55
50 Days
48.57
100 Days
47.91
200 Days
46.54
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.4 k
100.00
5 Day Avg
13.2 k
100.00
Trailing 1 Month Avg
7.2 k
100.00
Previous 1 Month Avg
17.03 k
100.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 57.72%
1 Day
Delivery volume fell by 81.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
