Ganesha Ecosphere Ltd (GANECOS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ganesha Ecosphe.- Today

Today's Price Stats

BSE | Apr 02, 03:31 | BSE 514167

Factor

Value

Volume traded

20,01,047

Weighted Avg Price

INR 1,080.08

Face Value

10.00

Prev. Close

INR 1,022.70

Open Price

INR 1,010.00

Bid Price(Qty.)

INR 1,096.00 (32)

Offer Price(Qty.)

INR 1,108.00 (18)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:01 PM on 03-Apr

Performance Today

Outperformed Sector by 8.59%

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 43.64% returns in the period

Day's High

Stock touched an intraday high of Rs 1179.7 (15.35%)

Day's Low

Stock touched an intraday low of Rs 980.45 (-4.13%)

Wide Range

The stock has traded in a wide range of Rs 199.25

Weighted Average Price

More Volume traded close to Low Price

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.87% (Calculated from Weighted average price)

Moving Averages

Ganesha Ecosphe. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 5.81 lacs on 01 Apr has risen by 239.46% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.04 cr

Moving Averages

BSE | Apr 03, 08:01PM | BSE 514167

Ganesha Ecosphe. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages

Factor

Value

5 Days

910.88

20 Days

813.63

50 Days

771.27

100 Days

868.74

200 Days

1,137.54

Delivery Volumes

Data as of: Apr 02, 03:31

Period

Avg Del Vol

Avg Del %

02-Apr-26

16.07 lacs

7.28

5 Day Avg

2.68 lacs

11.74

Trailing 1 Month Avg

2.48 lacs

12.25

Previous 1 Month Avg

53.03 k

25.82

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

1 Month

Delivery volume increased by 368.13%

1 Day

Delivery volume increased by 500.16% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

30-Mar-2026

Junomoneta Finsol Private Limited bought 1.45 lacs shares at INR 845.34 on NSE

SELL

30-Mar-2026

Junomoneta Finsol Private Limited sold 1.45 lacs shares at INR 846.21 on NSE

BUY

30-Mar-2026

Microcurves Trading Private Limited bought 1.71 lacs shares at INR 847.84 on NSE

SELL

30-Mar-2026

Microcurves Trading Private Limited sold 1.71 lacs shares at INR 848.46 on NSE

BUY

30-Mar-2026

Musigma Securities bought 1.68 lacs shares at INR 846.81 on NSE

SELL

30-Mar-2026

Musigma Securities sold 1.68 lacs shares at INR 847.08 on NSE

BUY

30-Mar-2026

Nk Securities Research Private Limited bought 2.63 lacs shares at INR 845.12 on NSE

SELL

30-Mar-2026

Nk Securities Research Private Limited sold 2.63 lacs shares at INR 845.65 on NSE

BUY

30-Mar-2026

Puma Securities bought 1.37 lacs shares at INR 846.15 on NSE

SELL

30-Mar-2026

Puma Securities sold 1.37 lacs shares at INR 846.6 on NSE

BUY

30-Mar-2026

Qe Securities Llp bought 1.39 lacs shares at INR 845.17 on NSE

SELL

30-Mar-2026

Qe Securities Llp sold 1.41 lacs shares at INR 842.35 on NSE

BUY

20-Mar-2026

India Capital Management Limited A/C India Capital Fund Limited bought 1.64 lacs shares at INR 828 on BSE

SELL

16-Mar-2026

Junomoneta Finsol Private Limited sold 1.53 lacs shares at INR 839.25 on NSE

BUY

16-Mar-2026

Nk Securities Research Private Limited bought 2.78 lacs shares at INR 839.53 on NSE

SELL

16-Mar-2026

Nk Securities Research Private Limited sold 2.78 lacs shares at INR 840.08 on NSE

SELL

6-Mar-2026

Dsp Mutual Fund sold 1.38 lacs shares at INR 768 on NSE

SELL

6-Mar-2026

Dsp Mutual Fund sold 1.38 lacs shares at INR 768 on BSE

BUY

6-Mar-2026

India Capital Management Limited A/C India Capital Fund Limited bought 2.34 lacs shares at INR 768 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."