Full Price Action
Gabriel Pet- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544108
Factor
Value
Volume traded
6,600
Weighted Avg Price
INR 199.97
Face Value
10.00
Prev. Close
INR 198.15
Open Price
INR 200.00
Bid Price(Qty.)
INR 195.50 (600)
Offer Price(Qty.)
INR 207.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:37 PM on 03-Feb
Performance Today
Underperformed Sector by -8.81%
Day's High
Stock touched an intraday high of Rs 202.95 (2.42%)
Moving Averages
Gabriel Pet is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has gained by 8.25%
Falling Investor Participation
Delivery Vol of 1.8 k on 02 Feb has fallen by -77.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 05:37PM | BSE 544108
Gabriel Pet is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
199.26
20 Days
230.11
50 Days
275.35
100 Days
273.77
200 Days
236.77
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.8 k
100.00
5 Day Avg
8.04 k
85.90
Trailing 1 Month Avg
14.94 k
73.56
Previous 1 Month Avg
2.97 k
72.79
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 403.03%
1 Day
Delivery volume fell by 77.61% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-Jan-2026
Atul Pyarelal Agrawal sold 64.2 k shares at INR 350 on BSE
BUY
6-Jan-2026
Marisha Hardik Motta bought 66 k shares at INR 349.54 on BSE
SELL
6-Jan-2026
Marisha Hardik Motta sold 17.4 k shares at INR 325.71 on BSE
Block DealsRecent Block Deals
No block deals in last one month
