Full Price Action
Fraser & Company- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 539032
Factor
Value
Volume traded
9,850
Weighted Avg Price
INR 8.64
Face Value
10.00
Prev. Close
INR 8.72
Open Price
INR 8.31
Bid Price(Qty.)
INR 8.29 (50)
Offer Price(Qty.)
INR 8.95 (120)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:34 AM on 04-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 11.32% returns in the period
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Action in Sector
Trading has gained by 2.64%
Falling Investor Participation
Delivery Vol of 4.58 k on 02 Feb has fallen by -50.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 06:34AM | BSE 539032
Fraser & Company is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
8.37
20 Days
9.02
50 Days
8.77
100 Days
8.41
200 Days
8.22
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
9.85 k
100.00
5 Day Avg
9.14 k
100.00
Trailing 1 Month Avg
13.21 k
100.00
Previous 1 Month Avg
60.56 k
98.49
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 78.18%
1 Day
Delivery volume increased by 7.78% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
23-Jan-2026
Jitendrakumar Mishrimal Sanklecha sold 56 k shares at INR 8.4 on BSE
BUY
23-Jan-2026
Sarika Arun Kumar Agarwal bought 48.92 k shares at INR 8.38 on BSE
Block DealsRecent Block Deals
No block deals in last one month
