Full Price Action
Fraser & Company- Today Today's Price Stats 
BSE | Mar 12, 04:00 | BSE 539032
Factor
Value
Volume traded
32,830
Weighted Avg Price
INR 11.30
Face Value
10.00
Prev. Close
INR 11.20
Open Price
INR 11.40
Bid Price(Qty.)
INR 11.25 (9)
Offer Price(Qty.)
INR 11.20 (112)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:34 PM on 03-Apr
Performance Today
Underperformed Sector by -0.69%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
Fraser & Company is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 51.66 k on 11 Mar has fallen by -17.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 10:34PM | BSE 539032
Fraser & Company is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.82
20 Days
10.21
50 Days
9.65
100 Days
8.88
200 Days
8.46
Delivery Volumes
Data as of: Mar 12, 04:00
Period
Avg Del Vol
Avg Del %
12-Mar-26
32.83 k
100.00
5 Day Avg
56.48 k
87.42
Trailing 1 Month Avg
40.02 k
89.22
Previous 1 Month Avg
9.49 k
100.00
Trailing 1 Month: 12-Feb-26 To 12-Mar-26
Previous 1 Month: 11-Jan-26 To 11-Feb-26
1 Month
Delivery volume increased by 321.67%
1 Day
Delivery volume fell by 41.87% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
5-Mar-2026
N L Rungta (Huf) sold 50.08 k shares at INR 9.9 on BSE
Block DealsRecent Block Deals
No block deals in last one month
