Full Price Action
Force Motors- Today Today's Price Stats 
BSE | Apr 02, 03:59 | BSE 500033
Factor
Value
Volume traded
9,792
Weighted Avg Price
INR 20,648.35
Face Value
10.00
Prev. Close
INR 20,744.25
Open Price
INR 20,350.30
Bid Price(Qty.)
INR 21,111.45 (1)
Offer Price(Qty.)
INR 21,111.45 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:29 PM on 03-Apr
Performance Today
Outperformed Sector by 1.6%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.8% returns in the period
Day's High
Stock touched an intraday high of Rs 21230 (2.34%)
Day's Low
Stock touched an intraday low of Rs 20066.7 (-3.27%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 27.99 k on 01 Apr has fallen by -0.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.76 cr
Moving Averages
BSE | Apr 03, 11:29PM | BSE 500033
Force Motors is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
20,641.15
20 Days
21,092.22
50 Days
21,783.67
100 Days
20,027.94
200 Days
18,299.82
Delivery Volumes
Data as of: Apr 02, 03:59
Period
Avg Del Vol
Avg Del %
02-Apr-26
22.14 k
20.54
5 Day Avg
28.51 k
31.39
Trailing 1 Month Avg
28.36 k
23.71
Previous 1 Month Avg
31.05 k
22.79
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 8.67%
1 Day
Delivery volume fell by 22.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
