Force Motors

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Automobiles
  • ISIN: INE451A01017
  • NSEID: FORCEMOT
  • BSEID: 500033
INR
19,953.00
738.5 (3.84%)
BSENSE

Feb 03

BSE+NSE Vol: 49.53 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Force Motors- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:00 | BSE 500033
Factor
Value
Volume traded
5,578
Weighted Avg Price
INR 19,817.42
Face Value
10.00
Prev. Close
INR 19,214.50
Open Price
INR 19,899.00
Bid Price(Qty.)
INR 20,012.15 (2)
Offer Price(Qty.)
INR 20,012.15 (2)
Today's Low/High
19,540.8520,094.00
52 Wk Low
52 Wk High
6,128.5521,999.95
Today's Price Summary (BSE) stock-summary
As of: 03:30 AM on 04-Feb
stock-summary

Performance Today

Outperformed Sector by 0.88%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.12% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.56% today

stock-summary

Day's High

Stock touched an intraday high of Rs 20094 (4.58%)

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Action in Sector

Auto - Trucks has gained by 2.9%

stock-summary

Falling Investor Participation

Delivery Vol of 14.38 k on 02 Feb has fallen by -61.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.6 cr

Moving Averages stock-summary
BSE | Feb 04, 03:30AM | BSE 500033
Force Motors is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
19,152.07
20 Days
19,832.94
50 Days
18,795.00
100 Days
18,312.67
200 Days
15,787.94
Delivery Volumes stock-summary
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
19.94 k
40.26
5 Day Avg
31.14 k
49.29
Trailing 1 Month Avg
26.07 k
33.70
Previous 1 Month Avg
22.91 k
30.42

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 13.79%

stock-summary

1 Day

Delivery volume fell by 35.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
28-Jan-2026

Point Break Capital Lp sold 85.15 k shares at INR 18785 on BSE

BUY
28-Jan-2026

Sona India Investments Llc bought 85.15 k shares at INR 18785 on BSE

BUY
12-Jan-2026

Poonawalla Aviation Private Limited bought 38.74 k shares at INR 19790 on NSE

SELL
12-Jan-2026

Serum Institute Of India Private Limited sold 38.74 k shares at INR 19790 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."