Full Price Action
Faalcon Concepts- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 544164
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 37.10
Face Value
10.00
Prev. Close
INR 35.10
Open Price
INR 37.10
Bid Price(Qty.)
INR 37.13 (2000)
Offer Price(Qty.)
INR 38.99 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 PM on 03-Feb
Performance Today
Outperformed Sector by 4.7%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 5.7% today
Day's High
Stock touched an intraday high of Rs 37.1 (5.7%)
No Range
The stock opened at 37.1 and has since traded at this price
Moving Averages
Faalcon Concepts is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 29 Jan has fallen by -66.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 06:57PM | BSE 544164
Faalcon Concepts is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
38.03
20 Days
41.70
50 Days
44.67
100 Days
45.04
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
29-Jan-26
2 k
100.00
5 Day Avg
6 k
93.75
Trailing 1 Month Avg
7.86 k
88.71
Previous 1 Month Avg
3.2 k
100.00
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume increased by 145.54%
1 Day
Delivery volume fell by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
