Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 544617
Factor
Value
Volume traded
92,446
Weighted Avg Price
INR 71.71
Face Value
10.00
Prev. Close
INR 69.22
Open Price
INR 71.01
Bid Price(Qty.)
INR 72.26 (150)
Offer Price(Qty.)
INR 72.50 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:21 PM on 03-Feb
Performance Today
Outperformed Sector by 2.03%
Open Gap Up
Stock opened with a gain of 2.59% today
Day's High
Stock touched an intraday high of Rs 73.09 (5.59%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Education has gained by 3.05%
Falling Investor Participation
Delivery Vol of 1.76 lacs on 02 Feb has fallen by -59.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | Feb 03, 05:21PM | BSE 544617
Excelsoft Tech. is trading higher than 5 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
70.29
20 Days
78.28
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.76 lacs
26.09
5 Day Avg
3.5 lacs
32.69
Trailing 1 Month Avg
3.72 lacs
28.52
Previous 1 Month Avg
19.64 lacs
13.73
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 81.03%
1 Day
Delivery volume fell by 49.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
