Full Price Action
Excel Industries- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500650
Factor
Value
Volume traded
340
Weighted Avg Price
INR 928.83
Face Value
5.00
Prev. Close
INR 906.35
Open Price
INR 915.10
Bid Price(Qty.)
INR 916.60 (3)
Offer Price(Qty.)
INR 945.00 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:30 PM on 03-Feb
Performance Today
Underperformed Sector by -1.31%
Day's High
Stock touched an intraday high of Rs 945 (4.26%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pesticides & Agrochemicals has gained by 3.09%
Falling Investor Participation
Delivery Vol of 10.24 k on 02 Feb has fallen by -42.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 03, 11:30PM | BSE 500650
Excel Industries is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
926.43
20 Days
917.40
50 Days
952.00
100 Days
1,055.92
200 Days
1,124.94
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
8.01 k
48.77
5 Day Avg
18.79 k
72.75
Trailing 1 Month Avg
7.9 k
62.61
Previous 1 Month Avg
3.43 k
52.58
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 130.57%
1 Day
Delivery volume fell by 57.36% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
28-Jan-2026
Point Break Capital Lp sold 72 k shares at INR 911.82 on NSE
BUY
28-Jan-2026
Sona India Investments Llc bought 72 k shares at INR 912.82 on NSE
Block DealsRecent Block Deals
No block deals in last one month
