Full Price Action
Ester Industries- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 500136
Factor
Value
Volume traded
704
Weighted Avg Price
INR 98.21
Face Value
5.00
Prev. Close
INR 97.00
Open Price
INR 97.20
Bid Price(Qty.)
INR 97.61 (10)
Offer Price(Qty.)
INR 98.77 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:28 PM on 03-Feb
Performance Today
Underperformed Sector by -1.13%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.97% returns in the period
Day's High
Stock touched an intraday high of Rs 99.4 (2.47%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Plastic Products has gained by 2.93%
Rising Investor Participation
Delivery Vol of 49.86 k on 02 Feb has risen by 74.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 03, 05:28PM | BSE 500136
Ester Industries is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
95.45
20 Days
95.75
50 Days
102.86
100 Days
108.15
200 Days
116.02
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
49.86 k
79.90
5 Day Avg
22.27 k
59.53
Trailing 1 Month Avg
44.68 k
65.26
Previous 1 Month Avg
44.42 k
56.16
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 0.57%
1 Day
Delivery volume increased by 123.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
