Full Price Action
Ester Industries- Today Today's Price Stats 
BSE | Apr 02, 03:32 | BSE 500136
Factor
Value
Volume traded
4,955
Weighted Avg Price
INR 79.97
Face Value
5.00
Prev. Close
INR 82.80
Open Price
INR 78.70
Bid Price(Qty.)
INR 79.24 (4)
Offer Price(Qty.)
INR 80.00 (160)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:53 PM on 03-Apr
Performance Today
Underperformed Sector by -3.27%
Open Gap Down
Stock opened with a loss of -4.95% today
Day's Low
Stock touched an intraday low of Rs 77.93 (-5.88%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ester Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.71 lacs on 01 Apr has risen by 35.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Apr 03, 04:53PM | BSE 500136
Ester Industries is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
79.72
20 Days
90.27
50 Days
94.80
100 Days
100.57
200 Days
110.53
Delivery Volumes
Data as of: Apr 02, 03:32
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.14 lacs
41.76
5 Day Avg
2.32 lacs
35.97
Trailing 1 Month Avg
1.18 lacs
45.99
Previous 1 Month Avg
65.52 k
39.24
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 80.83%
1 Day
Delivery volume fell by 50.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
