Full Price Action
EMA India- Today Today's Price Stats 
BSE | Feb 02, 04:00 | BSE 522027
Factor
Value
Volume traded
1,364
Weighted Avg Price
INR 442.15
Face Value
10.00
Prev. Close
INR 442.15
Open Price
INR 442.15
Bid Price(Qty.)
INR 446.60 (25)
Offer Price(Qty.)
INR 442.15 (13526)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:30 AM on 04-Feb
Close to 52 Week High
3.04% away from 52 week high of Rs 455.6
Performance Today
Underperformed Sector by -0.77%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
No Range
The stock opened at 442.15 and has since traded at this price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.67 k on 27 Jan has fallen by -47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 03:30AM | BSE 522027
EMA India is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
445.75
20 Days
388.04
50 Days
298.46
100 Days
208.39
200 Days
NA
Delivery Volumes
Data as of: Feb 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.36 k
100.00
5 Day Avg
5.37 k
100.00
Trailing 1 Month Avg
5.44 k
100.00
Previous 1 Month Avg
6.01 k
100.00
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 9.56%
1 Day
Delivery volume fell by 74.6% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
12-Jan-2026
Guttikonda Vara Lakshmi bought 9.19 k shares at INR 439.29 on BSE
Block DealsRecent Block Deals
No block deals in last one month
