Full Price Action
East Buildtech- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 507917
Factor
Value
Volume traded
47
Weighted Avg Price
INR 62.27
Face Value
10.00
Prev. Close
INR 65.45
Open Price
INR 62.18
Bid Price(Qty.)
INR 62.18 (78)
Offer Price(Qty.)
INR 68.72 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:14 AM on 04-Feb
Performance Today
Underperformed Sector by -8.8%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 62.18 (-5%)
Narrow Range
The stock has traded in a narrow range of Rs 0.18
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Action in Sector
Construction - Real Estate has gained by 3.78%
Rising Investor Participation
Delivery Vol of 27 on 01 Feb has risen by 48.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 02:14AM | BSE 507917
East Buildtech is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
64.81
20 Days
64.25
50 Days
56.74
100 Days
57.41
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
03-Feb-26
47
100.00
5 Day Avg
17.2
100.00
Trailing 1 Month Avg
167
100.00
Previous 1 Month Avg
430.2
86.01
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 61.18%
1 Day
Delivery volume increased by 173.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
