Full Price Action
Earkart- Today Today's Price Stats 
BSE | Feb 03, 03:30 | BSE 544549
Factor
Value
Volume traded
1,000
Weighted Avg Price
INR 165.40
Face Value
10.00
Prev. Close
INR 162.20
Open Price
INR 165.40
Bid Price(Qty.)
INR 160.00 (1000)
Offer Price(Qty.)
INR 165.40 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:32 AM on 04-Feb
Performance Today
Underperformed Sector by -6.18%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.99% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
No Range
The stock opened at 165.4 and has since traded at this price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Medical Equipment/Supplies/Accessories has gained by 8.14%
Falling Investor Participation
Delivery Vol of 1 k on 02 Feb has fallen by -68.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 02:32AM | BSE 544549
Earkart is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
161.59
20 Days
163.40
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
1 k
100.00
5 Day Avg
1.6 k
100.00
Trailing 1 Month Avg
3.33 k
100.00
Previous 1 Month Avg
8.56 k
100.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 61.04%
1 Day
Delivery volume fell by 37.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
