Full Price Action
Dynacons Sys.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 532365
Factor
Value
Volume traded
2,528
Weighted Avg Price
INR 971.50
Face Value
10.00
Prev. Close
INR 935.60
Open Price
INR 998.00
Bid Price(Qty.)
INR 942.70 (1)
Offer Price(Qty.)
INR 975.00 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:42 AM on 04-Feb
Performance Today
Outperformed Sector by 2.12%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 6.09% returns in the period
Open Gap Up
Stock opened with a gain of 6.67% today
Day's High
Stock touched an intraday high of Rs 998 (6.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.5 k on 02 Feb has fallen by -19.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 04, 12:42AM | BSE 532365
Dynacons Sys. is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
933.28
20 Days
974.22
50 Days
953.92
100 Days
953.62
200 Days
1,010.16
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
15.05 k
51.79
5 Day Avg
10.65 k
44.99
Trailing 1 Month Avg
19.17 k
28.90
Previous 1 Month Avg
65.85 k
9.73
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 70.89%
1 Day
Delivery volume increased by 41.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
