Full Price Action
Dolphin Offshore- Today Today's Price Stats 
BSE | Feb 03, 03:56 | BSE 522261
Factor
Value
Volume traded
691
Weighted Avg Price
INR 429.85
Face Value
1.00
Prev. Close
INR 421.75
Open Price
INR 416.05
Bid Price(Qty.)
INR 419.80 (50)
Offer Price(Qty.)
INR 419.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:19 AM on 04-Feb
Performance Today
Underperformed Sector by -3.79%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -8.08% returns in the period
Day's High
Stock touched an intraday high of Rs 443.65 (5.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Action in Sector
Oil Exploration/Refineries has gained by 2.7%
Falling Investor Participation
Delivery Vol of 3.36 k on 02 Feb has fallen by -85.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 04, 01:19AM | BSE 522261
Dolphin Offshore is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
429.82
20 Days
443.02
50 Days
415.12
100 Days
407.82
200 Days
400.65
Delivery Volumes
Data as of: Feb 03, 03:56
Period
Avg Del Vol
Avg Del %
03-Feb-26
5.41 k
38.78
5 Day Avg
18.58 k
39.09
Trailing 1 Month Avg
13.89 k
44.90
Previous 1 Month Avg
49.39 k
72.53
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 71.87%
1 Day
Delivery volume fell by 70.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
