Full Price Action
Dhampur Sugar- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 500119
Factor
Value
Volume traded
5,496
Weighted Avg Price
INR 118.32
Face Value
10.00
Prev. Close
INR 115.55
Open Price
INR 117.00
Bid Price(Qty.)
INR 115.55 (3)
Offer Price(Qty.)
INR 119.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:22 AM on 04-Feb
Performance Today
Underperformed Sector by -1.58%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.92% returns in the period
Day's High
Stock touched an intraday high of Rs 120.6 (4.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Sugar has gained by 2.5%
Falling Investor Participation
Delivery Vol of 85.05 k on 02 Feb has fallen by -6.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 04, 06:22AM | BSE 500119
Dhampur Sugar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
115.26
20 Days
116.77
50 Days
123.43
100 Days
129.90
200 Days
135.21
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.36 lacs
46.65
5 Day Avg
67.48 k
45.11
Trailing 1 Month Avg
70.61 k
44.70
Previous 1 Month Avg
1.1 lacs
44.15
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 35.54%
1 Day
Delivery volume increased by 100.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
